FTSE100指数
2025
2024
2023
2022
2021
2020
2019
ヤン
8,674.00
7,662.40
7,771.70
7,464.40
6,407.50
7,286.00
6,968.90
2月
8,809.70
7,630.00
7,876.30
7,458.30
6,483.40
6,580.60
7,074.70
3月
8,658.90
7,952.60
7,631.70
7,515.70
6,713.60
5,672.00
7,279.20
4月
8,494.90
8,144.10
7,851.80
7,544.60
6,969.80
5,901.20
7,440.00
5月
8,772.40
8,275.40
7,446.10
7,607.70
7,022.60
6,076.60
7,218.20
ジュン
8,761.00
8,164.10
7,531.50
7,169.30
7,037.50
6,169.70
7,425.60
7月
9,132.80
8,368.00
7,699.40
7,450.20
7,032.30
5,897.80
7,586.80
8月
9,187.30
8,376.80
7,447.80
7,284.20
7,119.70
5,963.60
7,207.20
9月
9,350.50
8,237.00
7,608.10
6,893.80
7,086.40
5,866.10
7,408.20
10月
9,717.30
8,110.10
7,321.70
7,094.50
7,237.60
5,577.30
7,248.40
11月
9,720.60
8,287.30
7,453.80
7,573.10
7,059.50
6,266.20
7,346.50
12月
8,173.00
7,733.20
7,451.70
7,384.50
6,460.50
7,542.40
