2025
US$
¥
€
Jan
1.242
192.1
1.196
Feb
1.258
189.4
1.212
Mar
1.294
193.3
1.195
Apr
1.336
190.7
1.176
May
1.345
193.7
1.185
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2024
US$
¥
€
Jan
1.269
186.9
1.172
Feb
1.265
189.6
1.168
Mar
1.259
190.8
1.169
Apr
1.253
196.9
1.171
May
1.274
200.4
1.174
Jun
1.265
203.4
1.18
Jul
1.284
194
1.186
Aug
1.313
191.9
1.188
Sep
1.332
191.6
1.201
Oct
1.293
197.3
1.19
Nov
1.273
190.5
1.204
Dec
1.251
196.7
1.208
2023
US$
¥
€
Jan
1.233
160.5
1.136
Feb
1.207
164.6
1.139
Mar
1.233
163.7
1.137
Apr
1.252
171.6
1.139
May
1.24
173.1
1.16
Jun
1.269
183.2
1.163
Jul
1.285
182.5
1.167
Aug
1.269
185
1.167
Sep
1.22
182.2
1.153
Oct
1.215
183.2
1.146
Nov
1.266
186.8
1.158
Dec
1.273
179.5
1.153
2022
US$
¥
€
Jan
1.343
154.9
1.2
Feb
1.339
154.4
1.196
Mar
1.313
159.9
1.182
Apr
1.257
163.2
1.192
May
1.261
161.7
1.174
Jun
1.215
165.3
1.162
Jul
1.223
161.6
1.193
Aug
1.161
161.5
1.161
Sep
1.116
161.6
1.139
Oct
1.153
171.1
1.163
Nov
1.199
166.3
1.157
Dec
1.209
158.5
1.129
